Carnival - قیمت سهام

قیمت سهام
23.66
تغییر روزانه
0.05 0.21%
ماهیانه
7.35%
سالیانه
47.20%
Q2 پیش بینی
22.26

قیمت Chg روز سال تاریخ
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 39.97 -0.15 -0.37% 17.87% 2025-06-20
Brunswick 54.90 -0.63 -1.13% -25.99% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Boyd Gaming 75.53 -0.53 -0.70% 40.31% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.66 0.05 0.21% 47.20% 2025-06-20
Chipotle Mexican Grill 52.51 0.69 1.33% -18.43% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
BRP 64.54 -0.24 -0.37% -26.16% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Darden Restaurants 222.16 -0.59 -0.26% 44.96% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Six Flags 30.13 -0.21 -0.69% -40.97% 2025-06-20
Hyatt Hotels 131.24 -1.29 -0.97% -11.60% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 246.86 -0.75 -0.30% 14.17% 2025-06-20
Harley Davidson 23.19 -0.18 -0.77% -31.13% 2025-06-20
International Game Technology 14.93 -0.08 -0.55% -26.90% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
JET2 1,791.00 -1.00 -0.06% 38.94% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Las Vegas Sands 41.51 -0.27 -0.65% -9.61% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
McDonalds 286.45 -2.77 -0.96% 10.36% 2025-06-20
MGM Resorts International 33.60 -0.38 -1.10% -20.03% 2025-06-20
Vail Resorts 155.73 0.56 0.36% -13.27% 2025-06-20
Norwegian Cruise Line 18.83 0.44 2.39% 9.10% 2025-06-20
Penn National Gaming 17.15 -0.14 -0.78% -13.54% 2025-06-20
Polaris Industries 39.15 -0.91 -2.26% -50.29% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Restaurant Brands International 90.78 0.78 0.87% -4.28% 2025-06-20
Royal Caribbean Cruises 271.93 4.10 1.53% 80.01% 2025-06-20
Starbucks 92.89 0.68 0.74% 16.20% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
Marriott Vacations Worldwide 67.99 -0.01 -0.01% -20.15% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20
Yum Brands 139.04 0.68 0.49% 3.53% 2025-06-20

قیمت روز سال تاریخ
US500 5956 -24.51 -0.41% 9.00% 2025-06-20