Carnival - قیمت سهام

قیمت سهام
14.60
تغییر روزانه
0.19 1.35%
ماهیانه
-3.06%
سالیانه
55.48%
Q2 پیش بینی
14.64
قیمت Chg روز سال تاریخ
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Aramark 31.58 0.66 2.13% -7.63% 2024-05-06
Brunswick 81.96 0.63 0.77% -0.87% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 54.93 0.81 1.50% -21.84% 2024-05-06
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 2024-05-06
Darden Restaurants 147.46 -1.75 -1.17% -1.85% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Cedar Fair 40.25 0.82 2.08% -2.54% 2024-05-06
Hyatt Hotels 151.41 0.91 0.60% 28.55% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
International Game Technology 19.81 -0.24 -1.20% -27.70% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 197.74 2.72 1.39% -17.38% 2024-05-06
Norwegian Cruise Line 16.19 0.21 1.31% 17.75% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 84.80 0.88 1.05% -19.75% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Restaurant Brands International 103.74 2.23 2.20% 7.00% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Starbucks 72.90 -1.50 -2.01% -31.98% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Swiss Exchange 25.09 0.37 1.48% -5.77% 2024-05-06
Marriott Vacations Worldwide 97.56 0.38 0.39% -24.18% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06
Yum Brands 136.13 1.73 1.29% -0.29% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06